Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-12 14:45:03
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,542.29万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
EUREUR
|
$1.1088 | $1.12 | $1.11 | $1,329.82万 | — | -0.68% |
| 587 |
YGGYield Guild Games
|
$0.0208 | $0.02146 | $0.02055 | $11.76万 | $1,128.12万 | -1.79% |
| 564 |
HIMSBHIMSB
|
$20.27 | $20.85 | $18.97 | $12.99万 | — | 4.86% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 525 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 288 |
SPKSpark
|
$0.015637 | $0.016155 | $0.015444 | $48.64万 | $2,726.78万 | 0.03% |
| 486 |
GLMRMoonbeam
|
$0.006848 | $0.007149 | $0.00666 | $19.16万 | $859.27万 | -2.16% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01619 | $0.01697 | $0.01601 | $39.04万 | — | -2.70% |
| 50 |
XLM恒星币
|
$0.146 | $0.1526 | $0.1439 | $910.61万 | $53.57亿 | 1.11% |
| 348 |
KMNOKamino
|
$0.0315 | $0.03302 | $0.03094 | $37.36万 | $4,414.90万 | -0.98% |
| 426 |
XTZTezos
|
$0.2368 | $0.247 | $0.2344 | $26.28万 | $2.68亿 | -2.51% |
| 114 |
CHIPUSD.AI
|
$0.03177 | $0.03361 | $0.03074 | $165.49万 | $6,621.89万 | -0.78% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 524 |
TOWNSTowns
|
$0.001084 | $0.001139 | $0.001069 | $15.84万 | $238.40万 | -0.28% |
| 647 |
SCRScroll
|
$0.01784 | $0.01801 | $0.01723 | $7.14万 | $340.35万 | 1.48% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |