Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-07 02:05:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.24亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	EUREUR	$1.1158	$1.13	$1.11	$1,267.29万	—	-0.81%
556	YGGYield Guild Games	$0.02277	$0.0232	$0.0217	$17.00万	$1,205.47万	4.26%
574	HIMSBHIMSB	$25.48	$26.20	$23.18	$15.77万	—	9.92%
649	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
399	SPKSpark	$0.016435	$0.016724	$0.015912	$33.87万	$2,808.10万	3.29%
472	GLMRMoonbeam	$0.007407	$0.007662	$0.00699	$23.20万	$903.60万	5.57%
281	BROCCOLI714BROCCOLI714	$0.01668	$0.01704	$0.01551	$52.29万	—	3.35%
65	XLM恒星币	$0.155	$0.1576	$0.1515	$633.67万	$55.43亿	2.24%
349	KMNOKamino	$0.03407	$0.03513	$0.03333	$39.90万	$4,610.92万	2.04%
139	XTZTezos	$0.2733	$0.2776	$0.2394	$158.28万	$3.03亿	8.20%
136	CHIPUSD.AI	$0.03711	$0.0389	$0.03605	$162.28万	$7,557.13万	-1.09%
631	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
560	TOWNSTowns	$0.00121	$0.00125	$0.001124	$16.42万	$255.74万	6.51%
464	SCRScroll	$0.01859	$0.01908	$0.01776	$24.17万	$354.09万	3.91%
266	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
212	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
130	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%