Haedal Protocol

HAEDAL · 美元计价

$0.02627

-3.49% ≈ ￥0.173382 (-$0.00)

更新于 2026-11-07 15:25:02

24H 最高$0.02744

24H 最低$0.0259

今日开盘$0.02722

24H 成交量$75.89万

流通市值$524.61万

24H 涨跌额(-$0.00)

历史最高$0.3057

最高日期2025-07-01

历史最低$0.01411

最低日期2026-07-01

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	EUREUR	$1.1156	$1.13	$1.11	$1,320.54万	—	-0.34%
590	YGGYield Guild Games	$0.02264	$0.0232	$0.02231	$10.77万	$1,205.47万	-1.09%
520	HIMSBHIMSB	$25.98	$26.23	$23.99	$15.56万	—	7.67%
608	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
515	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
397	SPKSpark	$0.016258	$0.016724	$0.016125	$27.75万	$2,808.10万	-0.75%
368	GLMRMoonbeam	$0.007164	$0.007662	$0.0068	$31.75万	$903.60万	-2.01%
418	BROCCOLI714BROCCOLI714	$0.01674	$0.01704	$0.0161	$25.82万	—	3.08%
57	XLM恒星币	$0.1537	$0.1576	$0.1516	$562.59万	$55.43亿	0.59%
374	KMNOKamino	$0.03442	$0.03492	$0.03382	$31.16万	$4,610.92万	0.58%
115	XTZTezos	$0.2612	$0.2867	$0.2484	$168.17万	$3.03亿	4.48%
136	CHIPUSD.AI	$0.03737	$0.03891	$0.03635	$121.21万	$7,557.13万	1.85%
584	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
433	TOWNSTowns	$0.001199	$0.00125	$0.001176	$23.48万	$255.74万	1.52%
480	SCRScroll	$0.01856	$0.01908	$0.0184	$18.90万	$354.09万	0.38%
237	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
114	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%