Decred
DCR · 美元计价
$11.26
-1.75%
≈ ￥74.316
(-$0.20)
更新于 2026-11-13 17:30:01
24H 最高$11.52
24H 最低$11.15
今日开盘$11.46
24H 成交量$7.28万
流通市值$2.00亿
24H 涨跌额(-$0.20)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
EUREUR
|
$1.1066 | $1.11 | $1.10 | $1,344.08万 | — | -0.34% |
| 439 |
YGGYield Guild Games
|
$0.02056 | $0.02091 | $0.01996 | $23.84万 | $1,081.33万 | -0.82% |
| 571 |
HIMSBHIMSB
|
$19.67 | $20.46 | $19.52 | $10.74万 | — | -3.44% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 226 |
SPKSpark
|
$0.015589 | $0.016141 | $0.015299 | $70.42万 | $2,688.30万 | -0.38% |
| 367 |
GLMRMoonbeam
|
$0.006219 | $0.006802 | $0.006101 | $33.01万 | $807.23万 | -8.33% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01614 | $0.01641 | $0.0154 | $60.54万 | — | -0.43% |
| 43 |
XLM恒星币
|
$0.1457 | $0.1503 | $0.1411 | $1,242.91万 | $51.06亿 | -0.27% |
| 337 |
KMNOKamino
|
$0.03014 | $0.03156 | $0.03 | $36.46万 | $4,164.63万 | -4.20% |
| 285 |
XTZTezos
|
$0.2401 | $0.2437 | $0.2302 | $46.09万 | $2.59亿 | 1.74% |
| 151 |
CHIPUSD.AI
|
$0.03206 | $0.03259 | $0.0302 | $131.50万 | $6,194.40万 | 2.04% |
| 567 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 497 |
TOWNSTowns
|
$0.001113 | $0.001124 | $0.001045 | $17.32万 | $228.66万 | 3.06% |
| 544 |
SCRScroll
|
$0.01751 | $0.01791 | $0.01695 | $12.91万 | $333.03万 | -1.63% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |